Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,778.19 +1,440.61 (+2.11%) CMC Crypto 200
1,514.10 +25.56 (+1.72%)
Victory Integrity Small-Cap Value Y (VSVIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | - |
| 17 May 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | - |
| 16 May 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | - |
| 15 May 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | - |
| 14 May 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | - |
| 13 May 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | - |
| 10 May 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | - |
| 09 May 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | - |
| 08 May 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | - |
| 07 May 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | - |
| 06 May 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | - |
| 03 May 2024 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | - |
| 02 May 2024 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | - |
| 01 May 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - |
| 30 Apr 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | - |
| 29 Apr 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 26 Apr 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | - |
| 25 Apr 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | - |
| 24 Apr 2024 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | - |
| 23 Apr 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | - |
| 22 Apr 2024 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | - |
| 19 Apr 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - |
| 18 Apr 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | - |
| 17 Apr 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | - |
| 16 Apr 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | - |
| 15 Apr 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - |
| 12 Apr 2024 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | - |
| 11 Apr 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | - |
| 10 Apr 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | - |
| 09 Apr 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - |
| 08 Apr 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | - |
| 05 Apr 2024 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | - |
| 04 Apr 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | - |
| 03 Apr 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| 02 Apr 2024 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | - |
| 01 Apr 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - |
| 28 Mar 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | - |
| 27 Mar 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | - |
| 26 Mar 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | - |
| 25 Mar 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | - |
| 22 Mar 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | - |
| 21 Mar 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | - |
| 20 Mar 2024 | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | - |
| 19 Mar 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | - |
| 18 Mar 2024 | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | - |
| 15 Mar 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | - |
| 14 Mar 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | - |
| 13 Mar 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | - |
| 12 Mar 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 11 Mar 2024 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | - |
| 08 Mar 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | - |
| 07 Mar 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | - |
| 06 Mar 2024 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | - |
| 05 Mar 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | - |
| 04 Mar 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - |
| 01 Mar 2024 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | - |
| 29 Feb 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - |
| 28 Feb 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | - |
| 27 Feb 2024 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | - |
| 26 Feb 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | - |
| 23 Feb 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | - |
| 22 Feb 2024 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | - |
| 21 Feb 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | - |
| 20 Feb 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - |
| 16 Feb 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | - |
| 15 Feb 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | - |
| 14 Feb 2024 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | - |
| 13 Feb 2024 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | - |
| 12 Feb 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | - |
| 09 Feb 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | - |
| 08 Feb 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | - |
| 07 Feb 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | - |
| 06 Feb 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | - |
| 05 Feb 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | - |
| 02 Feb 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | - |
| 01 Feb 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | - |
| 31 Jan 2024 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | - |
| 30 Jan 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | - |
| 29 Jan 2024 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | - |
| 26 Jan 2024 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | - |
| 25 Jan 2024 | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | - |
| 24 Jan 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | - |
| 23 Jan 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | - |
| 22 Jan 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | - |
| 19 Jan 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
| 18 Jan 2024 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | - |
| 17 Jan 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | - |
| 16 Jan 2024 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | - |
| 12 Jan 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | - |
| 11 Jan 2024 | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | - |
| 10 Jan 2024 | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | - |
| 09 Jan 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | - |
| 08 Jan 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | - |
| 05 Jan 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | - |
| 04 Jan 2024 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | - |
| 03 Jan 2024 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | - |
| 02 Jan 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | - |
| 29 Dec 2023 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | - |
| 28 Dec 2023 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.