Singapore markets open in 6 hours 11 minutes

Victory Special Value R (VSVGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
29.49+0.09 (+0.31%)
As of 08:06AM EDT. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 2024------
01 Jul 202429.4929.4929.4929.4929.49-
28 Jun 202429.4029.4029.4029.4029.40-
27 Jun 202429.5729.5729.5729.5729.57-
26 Jun 202429.4529.4529.4529.4529.45-
25 Jun 202429.4129.4129.4129.4129.41-
24 Jun 202429.1829.1829.1829.1829.18-
21 Jun 202429.3129.3129.3129.3129.31-
20 Jun 202429.3529.3529.3529.3529.35-
18 Jun 202429.4729.4729.4729.4729.47-
17 Jun 202429.3829.3829.3829.3829.38-
14 Jun 202429.1529.1529.1529.1529.15-
13 Jun 202429.2129.2129.2129.2129.21-
12 Jun 202429.2029.2029.2029.2029.20-
11 Jun 202428.8528.8528.8528.8528.85-
10 Jun 202428.8328.8328.8328.8328.83-
07 Jun 202428.6528.6528.6528.6528.65-
06 Jun 202428.7028.7028.7028.7028.70-
05 Jun 202428.7328.7328.7328.7328.73-
04 Jun 202428.3228.3228.3228.3228.32-
03 Jun 202428.4028.4028.4028.4028.40-
31 May 202428.3428.3428.3428.3428.34-
30 May 202428.3428.3428.3428.3428.34-
29 May 202428.4728.4728.4728.4728.47-
28 May 202428.6728.6728.6728.6728.67-
24 May 202428.6028.6028.6028.6028.60-
23 May 202428.3528.3528.3528.3528.35-
22 May 202428.4528.4528.4528.4528.45-
21 May 202428.5728.5728.5728.5728.57-
20 May 202428.5228.5228.5228.5228.52-
17 May 202428.4128.4128.4128.4128.41-
16 May 202428.4028.4028.4028.4028.40-
15 May 202428.6128.6128.6128.6128.61-
14 May 202428.2428.2428.2428.2428.24-
13 May 202428.0928.0928.0928.0928.09-
10 May 202428.1428.1428.1428.1428.14-
09 May 202428.1428.1428.1428.1428.14-
08 May 202427.9727.9727.9727.9727.97-
07 May 202427.9927.9927.9927.9927.99-
06 May 202427.8727.8727.8727.8727.87-
03 May 202427.4927.4927.4927.4927.49-
02 May 202427.1627.1627.1627.1627.16-
01 May 202426.8926.8926.8926.8926.89-
30 Apr 202426.9726.9726.9726.9726.97-
29 Apr 202427.4427.4427.4427.4427.44-
26 Apr 202427.3927.3927.3927.3927.39-
25 Apr 202427.0527.0527.0527.0527.05-
24 Apr 202427.1627.1627.1627.1627.16-
23 Apr 202427.2027.2027.2027.2027.20-
22 Apr 202426.7926.7926.7926.7926.79-
19 Apr 202426.5426.5426.5426.5426.54-
18 Apr 202426.8426.8426.8426.8426.84-
17 Apr 202426.9326.9326.9326.9326.93-
16 Apr 202427.1827.1827.1827.1827.18-
15 Apr 202427.2427.2427.2427.2427.24-
12 Apr 202427.5827.5827.5827.5827.58-
11 Apr 202427.8727.8727.8727.8727.87-
10 Apr 202427.7927.7927.7927.7927.79-
09 Apr 202428.0528.0528.0528.0528.05-
08 Apr 202428.1528.1528.1528.1528.15-
05 Apr 202428.1928.1928.1928.1928.19-
04 Apr 202427.8127.8127.8127.8127.81-
03 Apr 202428.1728.1728.1728.1728.17-
02 Apr 202428.0528.0528.0528.0528.05-
01 Apr 202428.2928.2928.2928.2928.29-
28 Mar 202428.3328.3328.3328.3328.33-
27 Mar 202428.3328.3328.3328.3328.33-
26 Mar 202428.1628.1628.1628.1628.16-
25 Mar 202428.2828.2828.2828.2828.28-
22 Mar 202428.3528.3528.3528.3528.35-
21 Mar 202428.3928.3928.3928.3928.39-
20 Mar 202428.2328.2328.2328.2328.23-
19 Mar 202427.9827.9827.9827.9827.98-
18 Mar 202427.7827.7827.7827.7827.78-
15 Mar 202427.6127.6127.6127.6127.61-
14 Mar 202427.7827.7827.7827.7827.78-
13 Mar 202427.7927.7927.7927.7927.79-
12 Mar 202427.8627.8627.8627.8627.86-
11 Mar 202427.4927.4927.4927.4927.49-
08 Mar 202427.6427.6427.6427.6427.64-
07 Mar 202427.9427.9427.9427.9427.94-
06 Mar 202427.6527.6527.6527.6527.65-
05 Mar 202427.5127.5127.5127.5127.51-
04 Mar 202427.8127.8127.8127.8127.81-
01 Mar 202427.8227.8227.8227.8227.82-
29 Feb 202427.5527.5527.5527.5527.55-
28 Feb 202427.4027.4027.4027.4027.40-
27 Feb 202427.4127.4127.4127.4127.41-
26 Feb 202427.3427.3427.3427.3427.34-
23 Feb 202427.3627.3627.3627.3627.36-
22 Feb 202427.2727.2727.2727.2727.27-
21 Feb 202426.7426.7426.7426.7426.74-
20 Feb 202426.7126.7126.7126.7126.71-
16 Feb 202426.9726.9726.9726.9726.97-
15 Feb 202427.1327.1327.1327.1327.13-
14 Feb 202427.0027.0027.0027.0027.00-
13 Feb 202426.6726.6726.6726.6726.67-
12 Feb 202427.0327.0327.0327.0327.03-
09 Feb 202427.0227.0227.0227.0227.02-
08 Feb 202426.7626.7626.7626.7626.76-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...