Singapore markets close in 3 hours 55 minutes
Straits Times Index
3,337.86 +5.06 (+0.15%) Nikkei
39,595.73 +12.65 (+0.03%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,233.70 +2,545.91 (+4.20%) CMC Crypto 200
1,311.88 +28.05 (+2.19%)
Vestis Corporation (VSTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS240719C00020000 | 2024-06-04 12:45PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VSTS240816C00020000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VSTS241115C00020000 | 2024-06-13 9:46AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS240816P00020000 | 2024-04-29 2:32PM EDT | 2024-08-16 | 2.04 | 7.00 | 9.90 | 0.00 | - | 1 | 0 | 140.92% |
| VSTS241115P00020000 | 2024-04-25 1:25PM EDT | 2024-11-15 | 2.45 | 7.50 | 9.30 | 0.00 | - | - | 0 | 80.08% |
© 2024 Yahoo. All rights reserved.