Singapore markets close in 6 hours 30 minutes
Straits Times Index
3,407.66 +39.76 (+1.18%) Nikkei
40,387.54 +312.85 (+0.78%) Hang Seng
17,907.51 +138.37 (+0.78%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,419.78 -1,561.39 (-2.48%) CMC Crypto 200
1,322.19 -22.32 (-1.66%)
Vestis Corporation (VSTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS240719C00010000 | 2024-06-03 3:02PM EDT | 10.00 | 2.56 | 0.35 | 2.65 | 0.00 | - | 1 | 3 | 200.59% |
| VSTS240719C00012500 | 2024-07-01 2:55PM EDT | 12.50 | 0.21 | 0.05 | 0.20 | 0.00 | - | 44 | 255 | 56.25% |
| VSTS240719C00015000 | 2024-06-24 1:55PM EDT | 15.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 206 | 343 | 110.55% |
| VSTS240719C00017500 | 2024-05-24 10:29AM EDT | 17.50 | 0.18 | 0.00 | 0.10 | 0.00 | - | 8 | 9 | 110.16% |
| VSTS240719C00020000 | 2024-06-04 12:45PM EDT | 20.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 121.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS240719P00010000 | 2024-06-14 10:39AM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 18 | 106 | 58.98% |
| VSTS240719P00012500 | 2024-07-01 1:33PM EDT | 12.50 | 0.70 | 0.80 | 2.30 | 0.00 | - | 1 | 206 | 90.63% |
| VSTS240719P00015000 | 2024-06-20 10:41AM EDT | 15.00 | 3.24 | 2.20 | 5.20 | 0.00 | - | - | 1 | 101.56% |
© 2024 Yahoo. All rights reserved.