Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSTS240719C00017500 | 2024-05-24 10:29AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.10 | 0.00 | - | 8 | 9 | 90.63% |
VSTS240816C00017500 | 2024-06-13 2:11PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.25 | 0.00 | - | 8 | 3,159 | 73.05% |
VSTS241115C00017500 | 2024-06-24 11:11AM EDT | 2024-11-15 | 0.25 | 0.20 | 0.45 | 0.00 | - | 2 | 451 | 53.03% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSTS240816P00017500 | 2024-05-15 1:53PM EDT | 2024-08-16 | 4.90 | 4.30 | 6.00 | 0.00 | - | 2 | 2 | 121.68% |