Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSTS240719C00015000 | 2024-06-24 1:55PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 206 | 343 | 64.45% |
VSTS240816C00015000 | 2024-06-25 10:40AM EDT | 2024-08-16 | 0.35 | 0.20 | 0.30 | 0.00 | - | 1 | 2,160 | 58.59% |
VSTS241115C00015000 | 2024-06-28 1:30PM EDT | 2024-11-15 | 0.65 | 0.50 | 0.70 | -0.15 | -18.75% | 1,211 | 24,091 | 52.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSTS240719P00015000 | 2024-06-20 10:41AM EDT | 2024-07-19 | 3.24 | 2.45 | 4.50 | 0.00 | - | - | 1 | 142.58% |
VSTS240816P00015000 | 2024-05-15 10:41AM EDT | 2024-08-16 | 2.75 | 2.95 | 3.80 | 0.00 | - | 1 | 41 | 84.18% |
VSTS241115P00015000 | 2024-05-28 3:43PM EDT | 2024-11-15 | 3.80 | 2.80 | 3.80 | 0.00 | - | 10 | 180 | 64.60% |