Singapore markets close in 4 hours 16 minutes
Straits Times Index
3,337.88 +5.08 (+0.15%) Nikkei
39,614.32 +31.24 (+0.08%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,207.30 +2,500.29 (+4.12%) CMC Crypto 200
1,313.35 +29.52 (+2.30%)
Vestis Corporation (VSTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS240719C00012500 | 2024-06-28 3:44PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VSTS240816C00012500 | 2024-06-27 3:36PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 557 | 0 | 1.56% |
| VSTS241115C00012500 | 2024-06-26 12:55PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS240719P00012500 | 2024-06-17 11:37AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VSTS240816P00012500 | 2024-06-25 3:57PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| VSTS241115P00012500 | 2024-06-24 11:17AM EDT | 2024-11-15 | 1.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.