Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSTS240719C00010000 | 2024-06-03 3:02PM EDT | 2024-07-19 | 2.56 | 0.65 | 3.40 | 0.00 | - | 1 | 3 | 210.16% |
VSTS240816C00010000 | 2024-06-13 2:53PM EDT | 2024-08-16 | 2.79 | 1.35 | 4.30 | 0.00 | - | 2 | 188 | 91.41% |
VSTS241115C00010000 | 2024-06-28 10:10AM EDT | 2024-11-15 | 2.60 | 2.60 | 3.90 | -0.36 | -12.16% | 1 | 227 | 71.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSTS240719P00010000 | 2024-06-14 10:39AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 18 | 106 | 60.94% |
VSTS240816P00010000 | 2024-06-20 3:49PM EDT | 2024-08-16 | 0.35 | 0.20 | 0.30 | 0.00 | - | 20 | 3,119 | 62.50% |
VSTS241115P00010000 | 2024-06-27 11:41AM EDT | 2024-11-15 | 0.55 | 0.30 | 0.70 | 0.00 | - | 108 | 3,974 | 58.11% |