Singapore markets open in 7 hours 2 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,481.29 +3.39 (+0.06%) Dow
39,199.17 +71.37 (+0.18%) Nasdaq
17,860.59 +55.43 (+0.31%) Bitcoin USD
61,811.57 +742.00 (+1.22%) CMC Crypto 200
1,287.31 +21.17 (+1.67%)
Vestis Corporation (VSTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS240719C00010000 | 2024-06-03 3:02PM EDT | 10.00 | 2.56 | 1.95 | 2.40 | 0.00 | - | 1 | 3 | 52.34% |
| VSTS240719C00012500 | 2024-06-27 10:16AM EDT | 12.50 | 0.35 | 0.30 | 0.45 | +0.01 | +2.94% | 1 | 283 | 50.10% |
| VSTS240719C00015000 | 2024-06-24 1:55PM EDT | 15.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 206 | 343 | 73.05% |
| VSTS240719C00017500 | 2024-05-24 10:29AM EDT | 17.50 | 0.18 | 0.00 | 0.10 | 0.00 | - | 8 | 9 | 83.59% |
| VSTS240719C00020000 | 2024-06-04 12:45PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTS240719P00010000 | 2024-06-14 10:39AM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 18 | 106 | 53.52% |
| VSTS240719P00012500 | 2024-06-17 11:37AM EDT | 12.50 | 1.00 | 0.00 | 0.75 | 0.00 | - | 5 | 205 | 44.24% |
| VSTS240719P00015000 | 2024-06-20 10:41AM EDT | 15.00 | 3.24 | 2.70 | 2.95 | 0.00 | - | - | 1 | 61.33% |
© 2024 Yahoo. All rights reserved.