Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSTM240621C00009000 | 2024-05-29 10:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 44 | 482.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSTM240621P00009000 | 2024-06-05 1:07PM EDT | 2024-06-21 | 4.55 | 4.90 | 6.00 | 0.00 | - | 3 | 0 | 721.88% |
VSTM240719P00009000 | 2024-06-05 1:07PM EDT | 2024-07-19 | 5.70 | 4.40 | 7.80 | 0.00 | - | 3 | 13 | 348.05% |
VSTM240920P00009000 | 2024-04-16 3:34PM EDT | 2024-09-20 | 1.18 | 0.00 | 4.80 | 0.00 | - | - | 1 | 0.00% |