Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,837.43 +23.57 (+0.04%) CMC Crypto 200
1,260.05 -97.96 (-7.21%)
Verastem, Inc. (VSTM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240517C00010000 | 2024-05-03 11:56AM EDT | 10.00 | 1.22 | 0.70 | 4.70 | 0.00 | - | 1 | 11 | 290.23% |
| VSTM240517C00011000 | 2024-04-29 1:03PM EDT | 11.00 | 0.30 | 0.00 | 1.95 | 0.00 | - | 4 | 17 | 71.88% |
| VSTM240517C00012000 | 2024-05-07 9:30AM EDT | 12.00 | 0.60 | 0.00 | 2.15 | -0.08 | -11.76% | 1 | 10 | 188.67% |
| VSTM240517C00013000 | 2024-05-09 9:32AM EDT | 13.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 6 | 36 | 106.25% |
| VSTM240517C00014000 | 2024-05-06 9:30AM EDT | 14.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 6 | 8 | 108.59% |
| VSTM240517C00015000 | 2024-04-18 3:04PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 4 | 210.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240517P00010000 | 2024-04-24 1:34PM EDT | 10.00 | 1.04 | 0.00 | 4.40 | 0.00 | - | 1 | 5 | 556.25% |
| VSTM240517P00011000 | 2024-05-06 2:15PM EDT | 11.00 | 0.46 | 0.00 | 0.80 | 0.00 | - | 8 | 7 | 128.52% |
| VSTM240517P00012000 | 2024-03-20 3:15PM EDT | 12.00 | 1.45 | 2.05 | 4.30 | 0.00 | - | - | 20 | 517.58% |
| VSTM240517P00014000 | 2024-05-10 12:42PM EDT | 14.00 | 2.40 | 0.00 | 2.85 | -0.20 | -7.69% | 2 | 2 | 234.77% |
| VSTM240517P00015000 | 2024-05-10 12:36PM EDT | 15.00 | 3.25 | 0.75 | 3.90 | -0.42 | -11.44% | 1 | 2 | 283.98% |
© 2024 Yahoo. All rights reserved.