Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,119.15 +49.34 (+0.07%) CMC Crypto 200
1,404.03 -13.84 (-0.98%)
Verastem, Inc. (VSTM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240621C00008000 | 2024-05-30 11:01AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 13 | 26 | 478.13% |
| VSTM240920C00008000 | 2024-05-24 3:03PM EDT | 2024-09-20 | 0.35 | 0.10 | 5.00 | -0.12 | -25.53% | 3 | 15 | 520.31% |
| VSTM241220C00008000 | 2024-06-10 2:28PM EDT | 2024-12-20 | 0.45 | 0.30 | 1.35 | 0.00 | - | - | 1 | 167.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240621P00008000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 3.20 | 2.45 | 5.00 | 0.00 | - | 1 | 11 | 729.69% |
| VSTM240719P00008000 | 2024-06-05 1:07PM EDT | 2024-07-19 | 4.60 | 3.00 | 6.70 | 0.00 | - | 3 | 17 | 266.02% |
© 2024 Yahoo. All rights reserved.