Singapore markets closed

Verastem, Inc. (VSTM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.4700-0.1900 (-5.19%)
At close: 04:00PM EDT
3.5000 +0.03 (+0.86%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:7.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSTM240621C000070002024-05-30 9:45AM EDT2024-06-210.150.000.050.00-3244278.13%
VSTM240719C000070002024-06-06 1:55PM EDT2024-07-190.100.005.000.00-114825.00%
VSTM240920C000070002024-05-24 2:37PM EDT2024-09-200.750.050.450.00-66130.86%
VSTM241220C000070002024-05-24 3:28PM EDT2024-12-200.870.001.350.00-2121141.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSTM240621P000070002024-06-04 9:40AM EDT2024-06-213.203.104.000.00-43268.75%