Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,095.88 +364.98 (+0.56%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Verastem, Inc. (VSTM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240621C00007000 | 2024-05-30 9:45AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 244 | 278.13% |
| VSTM240719C00007000 | 2024-06-06 1:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 5.00 | 0.00 | - | 1 | 14 | 825.00% |
| VSTM240920C00007000 | 2024-05-24 2:37PM EDT | 2024-09-20 | 0.75 | 0.05 | 0.45 | 0.00 | - | 6 | 6 | 130.86% |
| VSTM241220C00007000 | 2024-05-24 3:28PM EDT | 2024-12-20 | 0.87 | 0.00 | 1.35 | 0.00 | - | 21 | 21 | 141.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240621P00007000 | 2024-06-04 9:40AM EDT | 2024-06-21 | 3.20 | 3.10 | 4.00 | 0.00 | - | 4 | 3 | 268.75% |
© 2024 Yahoo. All rights reserved.