Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,343.04 +11.34 (+0.34%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,719.07 -370.86 (-2.05%) FTSE 100
8,220.00 -5.33 (-0.06%) Bitcoin USD
60,749.61 -859.82 (-1.40%) CMC Crypto 200
1,261.92 -4.22 (-0.33%)
(VSTM)
. Currency in USD
Add to watchlist
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240719C00006000 | 2024-06-26 2:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 447 | 0 | 50.00% |
| VSTM240920C00006000 | 2024-06-11 10:39AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VSTM241220C00006000 | 2024-06-11 3:30PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM241220P00006000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 2.15 | 2.20 | 4.80 | 0.00 | - | 1 | 1 | 139.84% |
© 2024 Yahoo. All rights reserved.