Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,185.35 +62.02 (+0.09%) CMC Crypto 200
1,405.64 -12.23 (-0.86%)
Verastem, Inc. (VSTM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240621C00006000 | 2024-06-11 2:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 427 | 385.94% |
| VSTM240719C00006000 | 2024-06-14 9:37AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.21 | -67.74% | 1 | 641 | 143.75% |
| VSTM240920C00006000 | 2024-06-11 10:39AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.70 | 0.00 | - | 1 | 3 | 138.48% |
| VSTM241220C00006000 | 2024-06-11 3:30PM EDT | 2024-12-20 | 0.75 | 0.10 | 5.00 | 0.00 | - | 6 | 77 | 353.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240621P00006000 | 2023-11-22 12:43PM EDT | 2024-06-21 | 1.30 | 0.20 | 0.75 | 0.00 | - | - | 1 | 0.00% |
| VSTM241220P00006000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 2.15 | 2.45 | 3.80 | 0.00 | - | 1 | 1 | 120.12% |
© 2024 Yahoo. All rights reserved.