Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSTM240621C00006000 | 2024-06-11 2:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 427 | 357.81% |
VSTM240719C00006000 | 2024-06-14 9:37AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.21 | -67.74% | 1 | 641 | 141.41% |
VSTM240920C00006000 | 2024-06-11 10:39AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.70 | 0.00 | - | 1 | 3 | 137.89% |
VSTM241220C00006000 | 2024-06-11 3:30PM EDT | 2024-12-20 | 0.75 | 0.10 | 5.00 | 0.00 | - | 6 | 77 | 352.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSTM240621P00006000 | 2023-11-22 12:43PM EDT | 2024-06-21 | 1.30 | 0.20 | 0.75 | 0.00 | - | - | 1 | 0.00% |
VSTM241220P00006000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 2.15 | 2.45 | 3.80 | 0.00 | - | 1 | 1 | 119.73% |