Singapore markets closed

Verastem, Inc. (VSTM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.4700-0.1900 (-5.19%)
At close: 04:00PM EDT
3.5000 +0.03 (+0.86%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:6.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSTM240621C000060002024-06-11 2:01PM EDT2024-06-210.050.000.300.00-5427357.81%
VSTM240719C000060002024-06-14 9:37AM EDT2024-07-190.100.050.15-0.21-67.74%1641141.41%
VSTM240920C000060002024-06-11 10:39AM EDT2024-09-200.150.100.700.00-13137.89%
VSTM241220C000060002024-06-11 3:30PM EDT2024-12-200.750.105.000.00-677352.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSTM240621P000060002023-11-22 12:43PM EDT2024-06-211.300.200.750.00--10.00%
VSTM241220P000060002024-05-24 9:30AM EDT2024-12-202.152.453.800.00-11119.73%