Singapore markets close in 1 hour 30 minutes

Verastem, Inc. (VSTM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.0700+0.1300 (+4.42%)
At close: 04:00PM EDT
3.0500 -0.02 (-0.65%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSTM240719C000050002024-06-26 2:42PM EDT2024-07-190.050.000.000.00-46050.00%
VSTM240920C000050002024-06-26 12:47PM EDT2024-09-200.250.000.000.00-2025.00%
VSTM241220C000050002024-06-10 3:55PM EDT2024-12-200.750.000.000.00-30025.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSTM240719P000050002024-06-17 3:58PM EDT2024-07-191.480.000.000.00--00.00%
VSTM240920P000050002024-05-28 9:30AM EDT2024-09-201.350.000.000.00-1000.00%
VSTM241220P000050002024-06-12 10:43AM EDT2024-12-202.200.000.000.00-100.00%