Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,119.03 +147.92 (+0.22%) CMC Crypto 200
1,402.91 -14.97 (-1.06%)
Verastem, Inc. (VSTM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240621C00005000 | 2024-06-13 10:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 955 | 168.75% |
| VSTM240719C00005000 | 2024-06-13 10:00AM EDT | 2024-07-19 | 0.23 | 0.10 | 0.20 | 0.00 | - | 3 | 264 | 125.78% |
| VSTM240920C00005000 | 2024-06-13 3:29PM EDT | 2024-09-20 | 0.60 | 0.50 | 1.15 | 0.00 | - | 4 | 827 | 175.00% |
| VSTM241220C00005000 | 2024-06-10 3:55PM EDT | 2024-12-20 | 0.75 | 0.40 | 1.45 | 0.00 | - | 30 | 127 | 136.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240621P00005000 | 2024-06-07 12:11PM EDT | 2024-06-21 | 1.70 | 0.55 | 1.90 | 0.00 | - | 1 | 156 | 414.06% |
| VSTM240920P00005000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 1.35 | 0.95 | 3.10 | 0.00 | - | 10 | 21 | 128.71% |
| VSTM241220P00005000 | 2024-06-12 10:43AM EDT | 2024-12-20 | 2.20 | 1.10 | 3.30 | 0.00 | - | 1 | 20 | 110.35% |
© 2024 Yahoo. All rights reserved.