Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,344.38 +12.68 (+0.38%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,717.86 -372.07 (-2.06%) FTSE 100
8,226.92 +1.59 (+0.02%) Bitcoin USD
60,729.65 -866.77 (-1.41%) CMC Crypto 200
1,261.93 -4.21 (-0.33%)
Verastem, Inc. (VSTM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240719C00005000 | 2024-06-26 2:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| VSTM240920C00005000 | 2024-06-26 12:47PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VSTM241220C00005000 | 2024-06-10 3:55PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240719P00005000 | 2024-06-17 3:58PM EDT | 2024-07-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VSTM240920P00005000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VSTM241220P00005000 | 2024-06-12 10:43AM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.