Singapore markets closed

Verastem, Inc. (VSTM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.4700-0.1900 (-5.19%)
At close: 04:00PM EDT
3.5000 +0.03 (+0.86%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSTM240621C000050002024-06-13 10:41AM EDT2024-06-210.050.000.050.00-1955168.75%
VSTM240719C000050002024-06-13 10:00AM EDT2024-07-190.230.100.200.00-3264125.78%
VSTM240920C000050002024-06-13 3:29PM EDT2024-09-200.600.501.150.00-4827175.00%
VSTM241220C000050002024-06-10 3:55PM EDT2024-12-200.750.401.450.00-30127136.13%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSTM240621P000050002024-06-07 12:11PM EDT2024-06-211.700.551.900.00-1156414.06%
VSTM240920P000050002024-05-28 9:30AM EDT2024-09-201.350.953.100.00-1021128.71%
VSTM241220P000050002024-06-12 10:43AM EDT2024-12-202.201.103.300.00-120110.35%