Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSTM240621C00004000 | 2024-06-14 1:46PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 9 | 627 | 142.19% |
VSTM240719C00004000 | 2024-06-13 3:17PM EDT | 2024-07-19 | 0.35 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 726.56% |
VSTM240920C00004000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 1.00 | 0.35 | 1.15 | 0.00 | - | 8 | 90 | 131.25% |
VSTM241220C00004000 | 2024-06-12 9:57AM EDT | 2024-12-20 | 1.20 | 0.05 | 3.80 | 0.00 | - | 5 | 22 | 226.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSTM240621P00004000 | 2024-06-11 2:51PM EDT | 2024-06-21 | 0.69 | 0.40 | 0.80 | 0.00 | - | 1 | 487 | 121.88% |
VSTM241220P00004000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 1.00 | 0.90 | 1.65 | 0.00 | - | 1 | 51 | 93.95% |