Singapore markets closed

Verastem, Inc. (VSTM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.4700-0.1900 (-5.19%)
At close: 04:00PM EDT
3.5000 +0.03 (+0.86%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSTM240621C000040002024-06-14 1:46PM EDT2024-06-210.100.050.15-0.10-50.00%9627142.19%
VSTM240719C000040002024-06-13 3:17PM EDT2024-07-190.350.005.000.00-12726.56%
VSTM240920C000040002024-06-12 9:30AM EDT2024-09-201.000.351.150.00-890131.25%
VSTM241220C000040002024-06-12 9:57AM EDT2024-12-201.200.053.800.00-522226.37%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSTM240621P000040002024-06-11 2:51PM EDT2024-06-210.690.400.800.00-1487121.88%
VSTM241220P000040002024-06-11 9:30AM EDT2024-12-201.000.901.650.00-15193.95%