Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,090.62 +770.95 (+1.18%) CMC Crypto 200
1,403.13 -14.74 (-1.04%)
Verastem, Inc. (VSTM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240621C00004000 | 2024-06-14 1:46PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 9 | 627 | 142.19% |
| VSTM240719C00004000 | 2024-06-13 3:17PM EDT | 2024-07-19 | 0.35 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 726.56% |
| VSTM240920C00004000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 1.00 | 0.35 | 1.15 | 0.00 | - | 8 | 90 | 131.25% |
| VSTM241220C00004000 | 2024-06-12 9:57AM EDT | 2024-12-20 | 1.20 | 0.05 | 3.80 | 0.00 | - | 5 | 22 | 226.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240621P00004000 | 2024-06-11 2:51PM EDT | 2024-06-21 | 0.69 | 0.40 | 0.80 | 0.00 | - | 1 | 487 | 121.88% |
| VSTM241220P00004000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 1.00 | 0.90 | 1.65 | 0.00 | - | 1 | 51 | 93.95% |
© 2024 Yahoo. All rights reserved.