Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSTM240621C00003000 | 2024-06-14 2:45PM EDT | 2024-06-21 | 0.50 | 0.00 | 3.90 | -0.40 | -44.44% | 2 | 44 | 1,039.06% |
VSTM240719C00003000 | 2024-06-14 2:47PM EDT | 2024-07-19 | 0.82 | 0.45 | 4.20 | -0.06 | -6.82% | 32 | 1 | 596.88% |
VSTM240920C00003000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 1.30 | 0.80 | 4.90 | 0.00 | - | 1 | 2 | 503.13% |
VSTM241220C00003000 | 2024-06-14 2:51PM EDT | 2024-12-20 | 1.40 | 0.90 | 4.50 | +0.05 | +3.70% | 1 | 169 | 327.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSTM240621P00003000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.40 | +0.05 | +100.00% | 9 | 503 | 235.94% |
VSTM240920P00003000 | 2024-06-07 11:40AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.20 | 0.00 | - | 50 | 57 | 123.83% |
VSTM241220P00003000 | 2024-06-12 1:41PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.95 | 0.00 | - | 5 | 12 | 74.80% |