Singapore markets closed

Verastem, Inc. (VSTM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.4700-0.1900 (-5.19%)
At close: 04:00PM EDT
3.5000 +0.03 (+0.86%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSTM240621C000030002024-06-14 2:45PM EDT2024-06-210.500.003.90-0.40-44.44%2441,039.06%
VSTM240719C000030002024-06-14 2:47PM EDT2024-07-190.820.454.20-0.06-6.82%321596.88%
VSTM240920C000030002024-06-13 9:30AM EDT2024-09-201.300.804.900.00-12503.13%
VSTM241220C000030002024-06-14 2:51PM EDT2024-12-201.400.904.50+0.05+3.70%1169327.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSTM240621P000030002024-06-14 3:45PM EDT2024-06-210.100.050.40+0.05+100.00%9503235.94%
VSTM240920P000030002024-06-07 11:40AM EDT2024-09-200.500.001.200.00-5057123.83%
VSTM241220P000030002024-06-12 1:41PM EDT2024-12-200.900.000.950.00-51274.80%