Singapore markets close in 1 hour 21 minutes

Verastem, Inc. (VSTM)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
3.0700+0.1300 (+4.42%)
At close: 04:00PM EDT
3.0500 -0.02 (-0.65%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSTM240719C000030002024-06-26 2:37PM EDT2024-07-190.300.000.000.00-700.00%
VSTM240920C000030002024-06-13 9:30AM EDT2024-09-201.300.000.000.00-100.00%
VSTM241220C000030002024-06-25 12:55PM EDT2024-12-200.700.000.000.00-200.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VSTM240719P000030002024-06-26 11:43AM EDT2024-07-190.300.000.000.00-1003.13%
VSTM240816P000030002024-06-21 3:07PM EDT2024-08-160.400.000.000.00-103.13%
VSTM240920P000030002024-06-21 3:10PM EDT2024-09-200.550.000.000.00-101.56%
VSTM241220P000030002024-06-26 10:44AM EDT2024-12-201.000.000.000.00-101.56%