Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,204.36 +779.83 (+1.19%) CMC Crypto 200
1,404.10 -13.78 (-0.97%)
Verastem, Inc. (VSTM)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240621C00003000 | 2024-06-14 2:45PM EDT | 2024-06-21 | 0.50 | 0.00 | 3.90 | -0.40 | -44.44% | 2 | 44 | 1,039.06% |
| VSTM240719C00003000 | 2024-06-14 2:47PM EDT | 2024-07-19 | 0.82 | 0.45 | 4.20 | -0.06 | -6.82% | 32 | 1 | 596.88% |
| VSTM240920C00003000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 1.30 | 0.80 | 4.90 | 0.00 | - | 1 | 2 | 503.13% |
| VSTM241220C00003000 | 2024-06-14 2:51PM EDT | 2024-12-20 | 1.40 | 0.90 | 4.50 | +0.05 | +3.70% | 1 | 169 | 327.34% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VSTM240621P00003000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.40 | +0.05 | +100.00% | 9 | 503 | 235.94% |
| VSTM240920P00003000 | 2024-06-07 11:40AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.20 | 0.00 | - | 50 | 57 | 123.83% |
| VSTM241220P00003000 | 2024-06-12 1:41PM EDT | 2024-12-20 | 0.90 | 0.00 | 0.95 | 0.00 | - | 5 | 12 | 74.80% |
© 2024 Yahoo. All rights reserved.