Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSTM240621C00002000 | 2024-02-21 11:29AM EDT | 2024-06-21 | 10.50 | 9.20 | 12.50 | 0.00 | - | 3 | 5 | 0.00% |
VSTM241220C00002000 | 2024-06-12 10:11AM EDT | 2024-12-20 | 2.95 | 1.55 | 2.25 | 0.00 | - | 1 | 12 | 135.55% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VSTM240621P00002000 | 2024-06-06 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 21 | 259.38% |
VSTM240719P00002000 | 2024-06-10 10:37AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 10 | 137.50% |