Singapore markets open in 4 hours 3 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,966.29 +1,044.68 (+1.71%) CMC Crypto 200
1,290.06 +6.23 (+0.49%)
Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705C00099000 | 2024-06-27 10:00AM EDT | 2024-07-05 | 0.24 | 0.00 | 0.20 | 0.00 | - | 13 | 54 | 60.74% |
| VST240712C00099000 | 2024-06-25 10:27AM EDT | 2024-07-12 | 1.27 | 0.30 | 0.45 | 0.00 | - | 3 | 6 | 54.69% |
| VST240719C00099000 | 2024-06-28 3:25PM EDT | 2024-07-19 | 0.75 | 0.80 | 0.90 | +0.75 | - | 13 | 22 | 55.62% |
| VST240726C00099000 | 2024-06-17 12:02PM EDT | 2024-07-26 | 1.80 | 0.30 | 2.10 | 0.00 | - | 1 | 4 | 53.76% |
| VST240802C00099000 | 2024-06-27 10:01AM EDT | 2024-08-02 | 1.90 | 1.10 | 2.15 | 0.00 | - | 1 | 1 | 53.64% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705P00099000 | 2024-06-24 10:08AM EDT | 2024-07-05 | 11.20 | 12.30 | 15.00 | +11.20 | - | - | 2 | 92.63% |
| VST240802P00099000 | 2024-06-26 10:01AM EDT | 2024-08-02 | 11.40 | 13.70 | 14.90 | +11.40 | - | - | 3 | 56.89% |
© 2024 Yahoo. All rights reserved.