Singapore markets open in 4 hours 17 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,079.16 +1,130.14 (+1.85%) CMC Crypto 200
1,289.35 +5.52 (+0.43%)
Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705C00098000 | 2024-06-27 3:22PM EDT | 2024-07-05 | 0.19 | 0.05 | 0.15 | 0.00 | - | 16 | 18 | 57.23% |
| VST240712C00098000 | 2024-06-27 10:47AM EDT | 2024-07-12 | 0.58 | 0.40 | 0.50 | 0.00 | - | 1 | 9 | 54.30% |
| VST240719C00098000 | 2024-06-27 3:50PM EDT | 2024-07-19 | 1.40 | 0.85 | 1.65 | +1.40 | - | - | 8 | 60.55% |
| VST240726C00098000 | 2024-06-28 2:59PM EDT | 2024-07-26 | 1.20 | 0.70 | 1.75 | -0.85 | -41.46% | 2 | 4 | 51.71% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705P00098000 | 2024-06-04 1:27PM EDT | 2024-07-05 | 11.00 | 10.60 | 13.70 | 0.00 | - | 10 | 7 | 60.16% |
| VST240719P00098000 | 2024-06-24 1:43PM EDT | 2024-07-19 | 10.70 | 11.90 | 13.60 | +10.70 | - | - | 4 | 50.44% |
© 2024 Yahoo. All rights reserved.