Singapore markets open in 4 hours 48 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,920.62 -1,041.76 (-1.68%) CMC Crypto 200
1,270.39 -13.39 (-1.04%)
Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:97.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00097500 | 2024-06-26 2:45PM EDT | 2024-07-19 | 1.30 | 1.25 | 1.35 | -0.94 | -41.96% | 37 | 1,161 | 55.05% |
| VST240816C00097500 | 2024-06-26 12:21PM EDT | 2024-08-16 | 3.70 | 3.80 | 4.00 | -1.40 | -27.45% | 18 | 709 | 61.55% |
| VST241018C00097500 | 2024-06-26 1:21PM EDT | 2024-10-18 | 7.38 | 7.00 | 7.30 | -0.82 | -10.00% | 6 | 266 | 59.17% |
| VST241220C00097500 | 2024-06-26 2:35PM EDT | 2024-12-20 | 9.80 | 10.00 | 10.50 | -0.58 | -5.59% | 4 | 202 | 60.66% |
| VST250117C00097500 | 2024-06-18 10:48AM EDT | 2025-01-17 | 11.00 | 10.90 | 11.20 | 0.00 | - | 1 | 36 | 59.50% |
| VST250417C00097500 | 2024-06-18 10:09AM EDT | 2025-04-17 | 13.60 | 13.80 | 14.60 | 0.00 | - | 13 | 14 | 59.85% |
| VST251219C00097500 | 2024-05-24 10:51AM EDT | 2025-12-19 | 27.27 | 19.00 | 21.80 | 0.00 | - | 1 | 1 | 59.18% |
| VST260116C00097500 | 2024-06-18 9:58AM EDT | 2026-01-16 | 20.30 | 20.50 | 21.20 | 0.00 | - | 2 | 5 | 58.78% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719P00097500 | 2024-06-26 12:15PM EDT | 2024-07-19 | 12.20 | 12.20 | 13.10 | -0.15 | -1.21% | 1 | 172 | 50.76% |
| VST240816P00097500 | 2024-06-24 1:49PM EDT | 2024-08-16 | 12.60 | 13.10 | 15.70 | 0.00 | - | 10 | 303 | 51.90% |
| VST241018P00097500 | 2024-06-25 1:14PM EDT | 2024-10-18 | 15.10 | 17.00 | 17.40 | -0.50 | -3.21% | 14 | 198 | 50.79% |
| VST241220P00097500 | 2024-06-26 11:54AM EDT | 2024-12-20 | 18.80 | 19.30 | 19.80 | -0.84 | -4.28% | 2 | 158 | 50.94% |
| VST250117P00097500 | 2024-06-21 2:13PM EDT | 2025-01-17 | 20.20 | 19.90 | 20.30 | 0.00 | - | 6 | 45 | 50.31% |
| VST250417P00097500 | 2024-06-10 3:27PM EDT | 2025-04-17 | 21.40 | 22.10 | 23.70 | 0.00 | - | 1 | 6 | 50.44% |
| VST251219P00097500 | 2024-05-31 3:50PM EDT | 2025-12-19 | 19.60 | 26.20 | 27.00 | 0.00 | - | 2 | 35 | 47.11% |
| VST260116P00097500 | 2024-06-04 12:41PM EDT | 2026-01-16 | 24.60 | 26.50 | 27.20 | 0.00 | - | 20 | 20 | 46.41% |
© 2024 Yahoo. All rights reserved.