Singapore markets open in 4 hours 4 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,941.43 +1,009.88 (+1.66%) CMC Crypto 200
1,290.23 +6.40 (+0.50%)
Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705C00097000 | 2024-06-28 2:55PM EDT | 2024-07-05 | 0.06 | 0.05 | 0.15 | -0.14 | -70.00% | 702 | 41 | 53.52% |
| VST240712C00097000 | 2024-06-26 10:42AM EDT | 2024-07-12 | 1.29 | 0.35 | 0.65 | 0.00 | - | 30 | 38 | 52.83% |
| VST240719C00097000 | 2024-06-25 1:47PM EDT | 2024-07-19 | 2.50 | 0.70 | 2.00 | +2.50 | - | - | 10 | 59.38% |
| VST240726C00097000 | 2024-06-28 11:34AM EDT | 2024-07-26 | 1.75 | 1.55 | 1.80 | -1.60 | -47.76% | 25 | 13 | 55.74% |
| VST240802C00097000 | 2024-06-27 2:51PM EDT | 2024-08-02 | 2.63 | 2.05 | 3.60 | +2.63 | - | - | 10 | 62.99% |
| VST240809C00097000 | 2024-06-27 3:17PM EDT | 2024-08-09 | 3.21 | 1.85 | 3.50 | +3.21 | - | - | 1 | 55.85% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705P00097000 | 2024-06-17 10:44AM EDT | 2024-07-05 | 14.50 | 9.80 | 13.00 | 0.00 | - | 1 | 2 | 72.07% |
| VST240712P00097000 | 2024-06-03 3:31PM EDT | 2024-07-12 | 7.60 | 10.40 | 12.10 | 0.00 | - | 1 | 11 | 67.72% |
| VST240719P00097000 | 2024-06-27 1:00PM EDT | 2024-07-19 | 12.00 | 11.20 | 13.50 | +12.00 | - | - | 3 | 59.03% |
© 2024 Yahoo. All rights reserved.