Singapore markets open in 4 hours 14 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,048.38 +1,136.23 (+1.87%) CMC Crypto 200
1,290.16 +6.33 (+0.49%)
Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705C00096000 | 2024-06-28 10:45AM EDT | 2024-07-05 | 0.19 | 0.10 | 0.20 | +0.04 | +26.67% | 5 | 16 | 54.10% |
| VST240712C00096000 | 2024-06-27 11:03AM EDT | 2024-07-12 | 0.65 | 0.55 | 0.75 | 0.00 | - | 7 | 9 | 53.81% |
| VST240719C00096000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 1.30 | 1.20 | 1.30 | +1.30 | - | 2 | 6 | 54.64% |
| VST240726C00096000 | 2024-06-27 2:48PM EDT | 2024-07-26 | 2.20 | 1.35 | 2.35 | +2.20 | - | - | 3 | 55.40% |
| VST240802C00096000 | 2024-06-28 12:15PM EDT | 2024-08-02 | 2.37 | 2.20 | 4.20 | -1.63 | -40.75% | 2 | 1 | 64.40% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705P00096000 | 2024-06-24 1:43PM EDT | 2024-07-05 | 7.70 | 9.50 | 11.40 | 0.00 | - | 1 | 4 | 69.92% |
| VST240712P00096000 | 2024-06-27 1:00PM EDT | 2024-07-12 | 10.60 | 8.70 | 11.00 | +10.60 | - | - | 1 | 61.87% |
| VST240719P00096000 | 2024-06-24 1:43PM EDT | 2024-07-19 | 9.20 | 10.60 | 11.50 | +9.20 | - | - | 2 | 50.78% |
| VST240802P00096000 | 2024-06-20 3:43PM EDT | 2024-08-02 | 11.17 | 11.00 | 13.90 | 0.00 | - | - | 2 | 56.03% |
| VST240809P00096000 | 2024-06-28 10:48AM EDT | 2024-08-09 | 11.75 | 11.30 | 13.70 | +11.75 | - | 2 | 0 | 51.54% |
© 2024 Yahoo. All rights reserved.