Singapore markets open in 3 hours 56 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,896.93 +969.45 (+1.59%) CMC Crypto 200
1,287.69 +3.86 (+0.30%)
Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705C00094000 | 2024-06-28 3:52PM EDT | 2024-07-05 | 0.26 | 0.20 | 0.30 | -0.29 | -52.73% | 61 | 137 | 51.95% |
| VST240712C00094000 | 2024-06-28 3:55PM EDT | 2024-07-12 | 0.90 | 0.85 | 1.00 | -0.54 | -37.50% | 17 | 27 | 53.17% |
| VST240719C00094000 | 2024-06-28 3:55PM EDT | 2024-07-19 | 1.67 | 1.30 | 1.75 | +1.67 | - | 7 | 5 | 52.73% |
| VST240726C00094000 | 2024-06-28 1:55PM EDT | 2024-07-26 | 1.85 | 2.20 | 3.00 | -0.85 | -31.48% | 1 | 10 | 58.89% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705P00094000 | 2024-06-27 3:02PM EDT | 2024-07-05 | 7.79 | 7.40 | 8.70 | 0.00 | - | 1 | 3 | 70.02% |
| VST240719P00094000 | 2024-06-26 3:03PM EDT | 2024-07-19 | 9.30 | 9.10 | 10.70 | +9.30 | - | - | 7 | 58.11% |
| VST240802P00094000 | 2024-06-20 3:30PM EDT | 2024-08-02 | 10.30 | 9.60 | 11.00 | 0.00 | - | - | 1 | 56.52% |
© 2024 Yahoo. All rights reserved.