Singapore markets open in 4 hours 12 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,002.59 +1,104.86 (+1.81%) CMC Crypto 200
1,290.61 +6.78 (+0.53%)
Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705C00093000 | 2024-06-28 3:43PM EDT | 2024-07-05 | 0.30 | 0.30 | 0.55 | -0.38 | -55.88% | 133 | 147 | 55.18% |
| VST240712C00093000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 1.10 | 1.00 | 1.10 | -0.14 | -11.29% | 37 | 22 | 51.90% |
| VST240719C00093000 | 2024-06-28 3:55PM EDT | 2024-07-19 | 1.90 | 1.35 | 1.95 | +1.90 | - | 1 | 292 | 51.20% |
| VST240726C00093000 | 2024-06-26 3:15PM EDT | 2024-07-26 | 2.91 | 2.40 | 3.70 | 0.00 | - | 6 | 6 | 60.94% |
| VST240802C00093000 | 2024-06-26 10:05AM EDT | 2024-08-02 | 5.50 | 3.10 | 3.60 | 0.00 | - | 10 | 12 | 57.39% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705P00093000 | 2024-06-25 10:22AM EDT | 2024-07-05 | 5.15 | 6.60 | 7.80 | 0.00 | - | 1 | 18 | 67.92% |
| VST240712P00093000 | 2024-06-28 9:59AM EDT | 2024-07-12 | 7.07 | 6.90 | 9.30 | -2.51 | -26.20% | 2 | 2 | 52.54% |
| VST240719P00093000 | 2024-06-27 1:00PM EDT | 2024-07-19 | 8.80 | 8.20 | 9.50 | +8.80 | - | - | 8 | 53.86% |
| VST240802P00093000 | 2024-06-20 10:27AM EDT | 2024-08-02 | 9.71 | 9.30 | 10.60 | 0.00 | - | - | 1 | 53.08% |
| VST240809P00093000 | 2024-06-28 9:59AM EDT | 2024-08-09 | 9.35 | 9.90 | 11.00 | +9.35 | - | 2 | 0 | 53.00% |
© 2024 Yahoo. All rights reserved.