Singapore markets open in 4 hours 23 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,231.80 +1,295.77 (+2.13%) CMC Crypto 200
1,287.55 +3.72 (+0.29%)
Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705C00092000 | 2024-06-28 3:52PM EDT | 2024-07-05 | 0.50 | 0.40 | 0.55 | -0.40 | -44.44% | 552 | 665 | 51.86% |
| VST240712C00092000 | 2024-06-28 3:52PM EDT | 2024-07-12 | 1.30 | 1.20 | 1.55 | -0.66 | -33.67% | 35 | 39 | 54.00% |
| VST240719C00092000 | 2024-06-28 3:36PM EDT | 2024-07-19 | 1.95 | 2.00 | 3.20 | +1.95 | - | 13 | 84 | 60.84% |
| VST240726C00092000 | 2024-06-27 1:37PM EDT | 2024-07-26 | 3.33 | 2.80 | 3.30 | 0.00 | - | 1 | 27 | 57.54% |
| VST240802C00092000 | 2024-06-28 12:15PM EDT | 2024-08-02 | 3.37 | 2.45 | 4.50 | +3.37 | - | 2 | 3 | 55.57% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705P00092000 | 2024-06-27 3:11PM EDT | 2024-07-05 | 5.70 | 6.00 | 7.60 | 0.00 | - | 2 | 23 | 62.16% |
| VST240712P00092000 | 2024-06-18 12:55PM EDT | 2024-07-12 | 8.30 | 6.80 | 7.80 | 0.00 | - | 11 | 11 | 52.22% |
| VST240719P00092000 | 2024-06-25 9:57AM EDT | 2024-07-19 | 6.00 | 7.60 | 8.10 | +6.00 | - | - | 10 | 50.20% |
© 2024 Yahoo. All rights reserved.