Singapore markets open in 3 hours 56 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,896.93 +969.45 (+1.59%) CMC Crypto 200
1,287.69 +3.86 (+0.30%)
Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705C00091000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.60 | 0.55 | 0.70 | -0.55 | -47.83% | 21 | 69 | 51.27% |
| VST240712C00091000 | 2024-06-28 10:54AM EDT | 2024-07-12 | 1.92 | 1.00 | 1.70 | -0.28 | -12.73% | 1 | 8 | 55.23% |
| VST240719C00091000 | 2024-06-28 1:23PM EDT | 2024-07-19 | 1.85 | 1.95 | 2.50 | +1.85 | - | 25 | 62 | 51.76% |
| VST240726C00091000 | 2024-06-28 1:28PM EDT | 2024-07-26 | 2.35 | 2.65 | 3.40 | -0.40 | -14.55% | 4 | 12 | 53.71% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705P00091000 | 2024-06-28 1:48PM EDT | 2024-07-05 | 7.20 | 4.20 | 5.80 | +3.40 | +89.47% | 6 | 25 | 56.10% |
| VST240712P00091000 | 2024-06-21 12:05PM EDT | 2024-07-12 | 6.95 | 6.20 | 6.60 | 0.00 | - | 2 | 131 | 53.13% |
| VST240719P00091000 | 2024-06-25 2:41PM EDT | 2024-07-19 | 5.80 | 6.90 | 7.40 | +5.80 | - | - | 22 | 50.49% |
© 2024 Yahoo. All rights reserved.