Singapore markets open in 4 hours 25 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,187.92 +1,244.95 (+2.04%) CMC Crypto 200
1,287.33 +3.50 (+0.27%)
Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705C00089000 | 2024-06-28 3:41PM EDT | 2024-07-05 | 0.96 | 1.00 | 1.15 | -0.97 | -50.26% | 11 | 96 | 50.78% |
| VST240712C00089000 | 2024-06-28 3:57PM EDT | 2024-07-12 | 2.10 | 2.10 | 2.45 | -0.80 | -27.59% | 7 | 17 | 54.44% |
| VST240719C00089000 | 2024-06-28 1:25PM EDT | 2024-07-19 | 2.25 | 3.00 | 3.30 | +2.25 | - | 1 | 40 | 55.13% |
| VST240726C00089000 | 2024-06-28 9:50AM EDT | 2024-07-26 | 5.00 | 3.80 | 4.10 | +0.40 | +8.70% | 1 | 22 | 56.15% |
| VST240802C00089000 | 2024-06-27 9:53AM EDT | 2024-08-02 | 3.90 | 3.90 | 5.00 | 0.00 | - | 1 | 3 | 54.86% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705P00089000 | 2024-06-28 3:17PM EDT | 2024-07-05 | 4.75 | 3.50 | 4.60 | +0.15 | +3.26% | 2 | 14 | 63.43% |
| VST240712P00089000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 4.80 | 3.70 | 6.20 | -0.60 | -11.11% | 3 | 121 | 68.85% |
| VST240719P00089000 | 2024-06-28 3:23PM EDT | 2024-07-19 | 6.35 | 5.70 | 6.00 | +6.35 | - | 2 | 31 | 51.05% |
| VST240726P00089000 | 2024-06-27 2:47PM EDT | 2024-07-26 | 6.50 | 6.40 | 8.60 | +6.50 | - | - | 1 | 61.89% |
© 2024 Yahoo. All rights reserved.