Singapore markets open in 3 hours 57 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,914.07 +973.35 (+1.60%) CMC Crypto 200
1,287.69 +3.86 (+0.30%)
Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705C00088000 | 2024-06-28 3:51PM EDT | 2024-07-05 | 1.44 | 0.60 | 1.50 | -0.75 | -34.25% | 160 | 104 | 53.37% |
| VST240712C00088000 | 2024-06-28 3:55PM EDT | 2024-07-12 | 2.55 | 1.45 | 2.75 | +0.27 | +11.84% | 27 | 35 | 56.10% |
| VST240719C00088000 | 2024-06-28 1:43PM EDT | 2024-07-19 | 2.59 | 3.40 | 3.70 | +2.59 | - | 2 | 179 | 55.27% |
| VST240726C00088000 | 2024-06-28 10:37AM EDT | 2024-07-26 | 4.80 | 4.20 | 4.50 | 0.00 | - | 3 | 10 | 56.20% |
| VST240802C00088000 | 2024-06-28 10:35AM EDT | 2024-08-02 | 5.90 | 4.60 | 6.20 | -1.40 | -19.18% | 1 | 0 | 60.12% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705P00088000 | 2024-06-28 2:24PM EDT | 2024-07-05 | 4.40 | 3.10 | 4.20 | +0.30 | +7.32% | 7 | 25 | 56.45% |
| VST240712P00088000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 4.20 | 4.20 | 4.50 | +0.90 | +27.27% | 5 | 21 | 51.86% |
| VST240719P00088000 | 2024-06-28 9:57AM EDT | 2024-07-19 | 4.50 | 5.10 | 5.40 | +4.50 | - | 125 | 107 | 51.27% |
| VST240726P00088000 | 2024-06-25 10:34AM EDT | 2024-07-26 | 4.94 | 5.80 | 6.30 | 0.00 | - | 1 | 3 | 52.76% |
| VST240809P00088000 | 2024-06-28 12:41PM EDT | 2024-08-09 | 8.25 | 5.80 | 7.80 | +8.25 | - | 1 | 0 | 58.06% |
© 2024 Yahoo. All rights reserved.