Singapore markets open in 4 hours 8 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,941.26 +1,047.10 (+1.72%) CMC Crypto 200
1,291.93 +8.10 (+0.63%)
Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705C00087000 | 2024-06-28 3:45PM EDT | 2024-07-05 | 1.76 | 1.75 | 2.10 | -1.07 | -37.81% | 203 | 189 | 54.30% |
| VST240712C00087000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 3.00 | 1.95 | 3.20 | -0.80 | -21.05% | 73 | 110 | 56.64% |
| VST240719C00087000 | 2024-06-28 3:54PM EDT | 2024-07-19 | 4.00 | 3.80 | 4.10 | +4.00 | - | 28 | 31 | 55.03% |
| VST240726C00087000 | 2024-06-28 10:44AM EDT | 2024-07-26 | 5.50 | 4.60 | 5.40 | +0.01 | +0.18% | 87 | 16 | 58.62% |
| VST240802C00087000 | 2024-06-27 9:31AM EDT | 2024-08-02 | 5.10 | 5.40 | 6.40 | +5.10 | - | - | 2 | 60.83% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705P00087000 | 2024-06-28 3:59PM EDT | 2024-07-05 | 2.70 | 2.70 | 2.85 | +0.28 | +11.57% | 67 | 53 | 50.39% |
| VST240712P00087000 | 2024-06-28 9:34AM EDT | 2024-07-12 | 3.90 | 3.70 | 5.40 | +0.50 | +14.71% | 10 | 53 | 61.77% |
| VST240719P00087000 | 2024-06-25 2:19PM EDT | 2024-07-19 | 3.70 | 4.60 | 5.70 | +3.70 | - | - | 16 | 57.28% |
| VST240726P00087000 | 2024-06-27 1:59PM EDT | 2024-07-26 | 5.20 | 5.20 | 5.60 | 0.00 | - | 5 | 8 | 51.98% |
© 2024 Yahoo. All rights reserved.