Singapore markets open in 3 hours 55 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,896.93 +969.45 (+1.59%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705C00086000 | 2024-06-28 3:30PM EDT | 2024-07-05 | 1.75 | 2.25 | 2.40 | -1.65 | -48.53% | 60 | 80 | 53.08% |
| VST240712C00086000 | 2024-06-28 3:37PM EDT | 2024-07-12 | 2.99 | 3.30 | 3.60 | -1.21 | -28.81% | 11 | 6 | 53.47% |
| VST240719C00086000 | 2024-06-28 3:55PM EDT | 2024-07-19 | 4.45 | 4.30 | 4.60 | +4.45 | - | 55 | 35 | 55.57% |
| VST240726C00086000 | 2024-06-27 11:47AM EDT | 2024-07-26 | 4.80 | 5.00 | 5.50 | 0.00 | - | 7 | 21 | 56.42% |
| VST240802C00086000 | 2024-06-27 9:52AM EDT | 2024-08-02 | 5.35 | 5.20 | 6.50 | 0.00 | - | 1 | 11 | 56.03% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705P00086000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 2.25 | 2.15 | 2.30 | +0.25 | +12.50% | 51 | 32 | 50.39% |
| VST240712P00086000 | 2024-06-28 12:39PM EDT | 2024-07-12 | 4.10 | 3.10 | 3.40 | -0.10 | -2.38% | 5 | 6 | 50.07% |
| VST240719P00086000 | 2024-06-28 11:24AM EDT | 2024-07-19 | 4.20 | 4.10 | 4.30 | +4.20 | - | 2 | 29 | 52.22% |
| VST240726P00086000 | 2024-06-21 10:59AM EDT | 2024-07-26 | 5.91 | 3.70 | 5.20 | 0.00 | - | 2 | 6 | 55.69% |
| VST240802P00086000 | 2024-06-28 10:49AM EDT | 2024-08-02 | 5.00 | 4.60 | 7.00 | +0.20 | +4.17% | 1 | 2 | 55.37% |
© 2024 Yahoo. All rights reserved.