Singapore markets open in 3 hours 59 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,903.28 +958.04 (+1.57%) CMC Crypto 200
1,288.39 +4.56 (+0.36%)
Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705C00084000 | 2024-06-28 3:46PM EDT | 2024-07-05 | 3.40 | 3.20 | 3.50 | +0.01 | +0.29% | 48 | 47 | 51.12% |
| VST240712C00084000 | 2024-06-28 3:37PM EDT | 2024-07-12 | 3.99 | 4.40 | 4.80 | +3.99 | - | 9 | 3 | 55.05% |
| VST240726C00084000 | 2024-06-27 2:48PM EDT | 2024-07-26 | 6.80 | 4.60 | 7.60 | 0.00 | - | 1 | 5 | 54.79% |
| VST240802C00084000 | 2024-06-28 1:07PM EDT | 2024-08-02 | 6.00 | 6.80 | 7.70 | -0.70 | -10.45% | 10 | 1 | 60.08% |
| VST240809C00084000 | 2024-06-28 1:41PM EDT | 2024-08-09 | 6.80 | 7.70 | 8.70 | +6.80 | - | 1 | 1 | 63.18% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705P00084000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 1.25 | 1.20 | 1.40 | +0.05 | +4.17% | 83 | 70 | 51.86% |
| VST240712P00084000 | 2024-06-28 3:46PM EDT | 2024-07-12 | 2.32 | 2.20 | 2.55 | -1.11 | -32.36% | 41 | 6 | 51.12% |
| VST240719P00084000 | 2024-06-27 12:22PM EDT | 2024-07-19 | 3.80 | 3.00 | 3.30 | +3.80 | - | - | 6 | 51.22% |
| VST240726P00084000 | 2024-06-26 12:00PM EDT | 2024-07-26 | 3.60 | 3.70 | 4.10 | 0.00 | - | 1 | 6 | 52.37% |
| VST240802P00084000 | 2024-06-28 1:07PM EDT | 2024-08-02 | 5.27 | 4.20 | 4.80 | -0.51 | -8.82% | 1 | 8 | 52.56% |
© 2024 Yahoo. All rights reserved.