Singapore markets open in 4 hours 3 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,966.29 +1,044.68 (+1.71%) CMC Crypto 200
1,288.88 +5.05 (+0.39%)
Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705C00083000 | 2024-06-28 1:34PM EDT | 2024-07-05 | 2.59 | 3.80 | 4.40 | -2.11 | -44.89% | 1 | 4 | 53.47% |
| VST240712C00083000 | 2024-06-28 3:55PM EDT | 2024-07-12 | 5.20 | 3.60 | 5.30 | -2.18 | -29.54% | 4 | 13 | 56.89% |
| VST240719C00083000 | 2024-06-28 1:43PM EDT | 2024-07-19 | 4.67 | 5.90 | 6.20 | +4.67 | - | 1 | 0 | 55.81% |
| VST240726C00083000 | 2024-06-18 3:48PM EDT | 2024-07-26 | 8.80 | 5.10 | 7.40 | 0.00 | - | - | 2 | 50.29% |
| VST240802C00083000 | 2024-06-28 1:55PM EDT | 2024-08-02 | 6.50 | 7.20 | 8.30 | +6.50 | - | 1 | 0 | 59.81% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705P00083000 | 2024-06-28 3:54PM EDT | 2024-07-05 | 0.98 | 0.70 | 1.05 | +0.09 | +10.11% | 32 | 42 | 51.61% |
| VST240712P00083000 | 2024-06-28 1:28PM EDT | 2024-07-12 | 2.85 | 1.85 | 2.05 | +1.35 | +90.00% | 1 | 9 | 50.68% |
| VST240719P00083000 | 2024-06-28 12:35PM EDT | 2024-07-19 | 3.29 | 2.65 | 4.20 | +3.29 | - | 3 | 11 | 60.47% |
| VST240726P00083000 | 2024-06-28 2:45PM EDT | 2024-07-26 | 4.30 | 3.30 | 4.00 | +1.40 | +48.28% | 150 | 4 | 54.59% |
| VST240802P00083000 | 2024-06-25 10:07AM EDT | 2024-08-02 | 3.25 | 3.40 | 4.40 | 0.00 | - | 1 | 3 | 51.15% |
© 2024 Yahoo. All rights reserved.