Singapore markets open in 4 hours 46 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,806.30 -1,093.79 (-1.77%) CMC Crypto 200
1,271.26 -12.52 (-0.98%)
Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:82.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00082500 | 2024-06-26 2:00PM EDT | 2024-07-19 | 6.90 | 6.70 | 6.90 | -1.30 | -15.85% | 8 | 208 | 57.18% |
| VST240816C00082500 | 2024-06-26 10:24AM EDT | 2024-08-16 | 11.70 | 9.80 | 10.00 | +0.19 | +1.65% | 2 | 221 | 63.99% |
| VST241018C00082500 | 2024-06-26 9:56AM EDT | 2024-10-18 | 15.93 | 13.10 | 13.40 | +1.93 | +13.79% | 1 | 220 | 61.17% |
| VST241220C00082500 | 2024-06-25 1:20PM EDT | 2024-12-20 | 18.66 | 15.60 | 16.40 | +3.39 | +22.20% | 1 | 131 | 61.18% |
| VST250117C00082500 | 2024-06-24 2:07PM EDT | 2025-01-17 | 19.26 | 16.90 | 17.30 | 0.00 | - | 2 | 200 | 61.35% |
| VST250417C00082500 | 2024-06-25 11:45AM EDT | 2025-04-17 | 22.62 | 19.80 | 20.30 | +1.07 | +4.97% | 1 | 16 | 61.29% |
| VST251219C00082500 | 2024-05-15 1:38PM EDT | 2025-12-19 | 31.83 | 26.20 | 29.00 | 0.00 | - | 5 | 0 | 64.85% |
| VST260116C00082500 | 2024-06-17 2:32PM EDT | 2026-01-16 | 24.70 | 26.20 | 26.90 | 0.00 | - | 7 | 10 | 60.54% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719P00082500 | 2024-06-26 2:53PM EDT | 2024-07-19 | 2.85 | 2.70 | 2.85 | +0.24 | +9.20% | 72 | 885 | 50.39% |
| VST240816P00082500 | 2024-06-26 3:46PM EDT | 2024-08-16 | 5.60 | 5.40 | 5.60 | +0.70 | +14.29% | 36 | 549 | 55.85% |
| VST241018P00082500 | 2024-06-20 3:25PM EDT | 2024-10-18 | 8.50 | 8.30 | 8.60 | 0.00 | - | 3 | 181 | 53.54% |
| VST241220P00082500 | 2024-06-26 1:25PM EDT | 2024-12-20 | 10.80 | 10.60 | 10.80 | -0.10 | -0.92% | 5 | 11 | 52.84% |
| VST250117P00082500 | 2024-06-25 2:22PM EDT | 2025-01-17 | 10.30 | 11.30 | 11.50 | -0.40 | -3.74% | 425 | 650 | 51.96% |
| VST250417P00082500 | 2024-06-21 10:21AM EDT | 2025-04-17 | 14.20 | 13.40 | 14.40 | 0.00 | - | 14 | 106 | 51.85% |
| VST251219P00082500 | 2024-06-05 2:07PM EDT | 2025-12-19 | 14.90 | 17.60 | 18.10 | 0.00 | - | - | 1 | 48.99% |
| VST260116P00082500 | 2024-06-25 11:38AM EDT | 2026-01-16 | 17.00 | 17.90 | 18.80 | -1.30 | -7.10% | 1 | 62 | 49.52% |
© 2024 Yahoo. All rights reserved.