Singapore markets open in 4 hours 16 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,067.14 +1,131.89 (+1.86%) CMC Crypto 200
1,289.24 +5.41 (+0.42%)
Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705C00082000 | 2024-06-20 9:45AM EDT | 2024-07-05 | 8.83 | 4.60 | 5.20 | 0.00 | - | 24 | 13 | 55.96% |
| VST240712C00082000 | 2024-06-28 12:39PM EDT | 2024-07-12 | 4.70 | 5.60 | 6.00 | +4.70 | - | 1 | 4 | 54.59% |
| VST240719C00082000 | 2024-06-28 12:09PM EDT | 2024-07-19 | 6.30 | 5.20 | 6.80 | +6.30 | - | 6 | 0 | 57.86% |
| VST240726C00082000 | 2024-06-28 1:26PM EDT | 2024-07-26 | 6.00 | 7.10 | 8.50 | +6.00 | - | 1 | 0 | 61.38% |
| VST240802C00082000 | 2024-06-26 11:40AM EDT | 2024-08-02 | 9.76 | 8.00 | 8.60 | +9.76 | - | - | 2 | 59.79% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705P00082000 | 2024-06-28 3:57PM EDT | 2024-07-05 | 0.74 | 0.55 | 0.90 | +0.04 | +5.71% | 113 | 64 | 50.20% |
| VST240712P00082000 | 2024-06-28 3:56PM EDT | 2024-07-12 | 1.70 | 1.30 | 1.85 | -0.51 | -23.08% | 5 | 9 | 50.24% |
| VST240719P00082000 | 2024-06-28 3:55PM EDT | 2024-07-19 | 2.56 | 2.35 | 3.20 | +2.56 | - | 4 | 12 | 57.28% |
| VST240726P00082000 | 2024-06-27 3:56PM EDT | 2024-07-26 | 2.83 | 2.95 | 3.30 | 0.00 | - | 5 | 5 | 53.37% |
| VST240802P00082000 | 2024-06-28 1:18PM EDT | 2024-08-02 | 4.82 | 2.70 | 5.10 | +1.42 | +41.76% | 3 | 46 | 55.52% |
| VST240809P00082000 | 2024-06-27 2:25PM EDT | 2024-08-09 | 4.23 | 3.00 | 6.50 | +4.23 | - | - | 1 | 58.42% |
© 2024 Yahoo. All rights reserved.