Singapore markets open in 4 hours 14 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,055.21 +1,157.25 (+1.90%) CMC Crypto 200
1,290.10 +6.27 (+0.49%)
Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705C00081000 | 2024-06-17 12:16PM EDT | 2024-07-05 | 6.00 | 4.90 | 6.00 | 0.00 | - | - | 2 | 66.60% |
| VST240712C00081000 | 2024-06-28 11:54AM EDT | 2024-07-12 | 6.40 | 6.00 | 6.80 | -1.04 | -13.98% | 3 | 1 | 53.08% |
| VST240719C00081000 | 2024-06-27 9:48AM EDT | 2024-07-19 | 6.53 | 7.10 | 7.50 | +6.53 | - | - | 4 | 56.06% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705P00081000 | 2024-06-28 3:56PM EDT | 2024-07-05 | 0.52 | 0.45 | 0.60 | -0.04 | -7.14% | 23 | 53 | 50.64% |
| VST240712P00081000 | 2024-06-28 3:19PM EDT | 2024-07-12 | 1.55 | 1.25 | 1.45 | -0.17 | -9.88% | 57 | 25 | 51.76% |
| VST240719P00081000 | 2024-06-28 3:55PM EDT | 2024-07-19 | 2.14 | 1.75 | 2.30 | +2.14 | - | 6 | 0 | 51.81% |
| VST240726P00081000 | 2024-06-26 3:51PM EDT | 2024-07-26 | 3.00 | 2.60 | 2.90 | 0.00 | - | 3 | 16 | 53.47% |
| VST240802P00081000 | 2024-06-27 11:49AM EDT | 2024-08-02 | 3.95 | 2.30 | 3.60 | 0.00 | - | 1 | 14 | 56.65% |
© 2024 Yahoo. All rights reserved.