Singapore markets open in 4 hours 46 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,477.90 +8.60 (+0.16%) Dow
39,127.80 +15.64 (+0.04%) Nasdaq
17,805.16 +87.50 (+0.49%) Bitcoin USD
60,806.30 -1,093.79 (-1.77%) CMC Crypto 200
1,271.26 -12.52 (-0.98%)
(VST)
. Currency in USD
Add to watchlist
Strike:80.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628C00080000 | 2024-06-26 1:43PM EDT | 2024-06-28 | 6.50 | 6.30 | 6.80 | -1.90 | -22.62% | 1 | 9 | 87.21% |
| VST240705C00080000 | 2024-06-26 9:32AM EDT | 2024-07-05 | 10.00 | 6.70 | 7.00 | 0.00 | - | 1 | 5 | 55.52% |
| VST240719C00080000 | 2024-06-26 3:01PM EDT | 2024-07-19 | 8.40 | 8.30 | 8.60 | -3.10 | -26.96% | 51 | 863 | 58.52% |
| VST240726C00080000 | 2024-06-25 2:00PM EDT | 2024-07-26 | 11.85 | 9.00 | 10.50 | +0.45 | +3.95% | 1 | 3 | 66.26% |
| VST240816C00080000 | 2024-06-26 10:06AM EDT | 2024-08-16 | 14.10 | 11.10 | 11.40 | +0.50 | +3.68% | 23 | 897 | 63.92% |
| VST240920C00080000 | 2024-06-24 1:04PM EDT | 2024-09-20 | 15.05 | 13.10 | 13.60 | 0.00 | - | 2 | 3 | 62.99% |
| VST241018C00080000 | 2024-06-26 3:48PM EDT | 2024-10-18 | 14.52 | 14.20 | 14.80 | -2.08 | -12.53% | 52 | 2,531 | 61.22% |
| VST241220C00080000 | 2024-06-26 12:13PM EDT | 2024-12-20 | 17.50 | 16.20 | 17.70 | -0.20 | -1.13% | 30 | 761 | 60.20% |
| VST250117C00080000 | 2024-06-26 2:08PM EDT | 2025-01-17 | 18.00 | 18.20 | 18.60 | -3.10 | -14.69% | 23 | 1,613 | 62.02% |
| VST250417C00080000 | 2024-06-05 9:41AM EDT | 2025-04-17 | 23.70 | 20.90 | 22.50 | 0.00 | - | 4 | 32 | 63.31% |
| VST251219C00080000 | 2024-06-18 1:47PM EDT | 2025-12-19 | 29.20 | 25.40 | 28.50 | +1.90 | +6.96% | 25 | 28 | 60.61% |
| VST260116C00080000 | 2024-06-26 11:23AM EDT | 2026-01-16 | 29.07 | 26.50 | 27.80 | -0.93 | -3.10% | 18 | 336 | 59.62% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240628P00080000 | 2024-06-26 3:58PM EDT | 2024-06-28 | 0.15 | 0.10 | 0.20 | -0.03 | -13.64% | 69 | 585 | 55.66% |
| VST240705P00080000 | 2024-06-26 3:48PM EDT | 2024-07-05 | 0.65 | 0.55 | 0.70 | +0.10 | +18.18% | 42 | 157 | 48.88% |
| VST240712P00080000 | 2024-06-26 2:47PM EDT | 2024-07-12 | 1.47 | 1.30 | 1.45 | +0.26 | +21.49% | 26 | 380 | 50.10% |
| VST240719P00080000 | 2024-06-26 3:39PM EDT | 2024-07-19 | 2.08 | 1.95 | 2.05 | +0.27 | +14.92% | 137 | 2,835 | 50.98% |
| VST240726P00080000 | 2024-06-26 3:38PM EDT | 2024-07-26 | 2.66 | 2.25 | 3.50 | +0.10 | +3.91% | 9 | 25 | 55.13% |
| VST240802P00080000 | 2024-06-26 10:32AM EDT | 2024-08-02 | 2.80 | 3.10 | 4.30 | -0.27 | -8.79% | 2 | 16 | 58.23% |
| VST240816P00080000 | 2024-06-26 1:35PM EDT | 2024-08-16 | 4.46 | 4.40 | 4.70 | +0.46 | +11.50% | 17 | 408 | 57.07% |
| VST241018P00080000 | 2024-06-25 3:06PM EDT | 2024-10-18 | 7.30 | 7.20 | 7.40 | +0.60 | +8.96% | 1 | 459 | 53.91% |
| VST241220P00080000 | 2024-06-26 2:46PM EDT | 2024-12-20 | 9.64 | 9.40 | 9.80 | -0.43 | -4.27% | 2 | 61 | 53.66% |
| VST250117P00080000 | 2024-06-26 1:35PM EDT | 2025-01-17 | 10.00 | 10.10 | 10.90 | -0.50 | -4.76% | 5 | 507 | 53.64% |
| VST250417P00080000 | 2024-06-26 2:21PM EDT | 2025-04-17 | 12.40 | 12.00 | 12.50 | +2.90 | +30.53% | 57 | 112 | 50.85% |
| VST251219P00080000 | 2024-06-17 9:39AM EDT | 2025-12-19 | 17.00 | 16.30 | 16.90 | 0.00 | - | 1 | 27 | 49.65% |
| VST260116P00080000 | 2024-06-25 11:38AM EDT | 2026-01-16 | 16.10 | 16.50 | 18.30 | -0.60 | -3.59% | 16 | 26 | 52.00% |
© 2024 Yahoo. All rights reserved.