Singapore markets open in 4 hours 10 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,966.80 +1,070.93 (+1.76%) CMC Crypto 200
1,290.84 +7.01 (+0.55%)
Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705C00079000 | 2024-06-26 1:43PM EDT | 2024-07-05 | 7.90 | 5.70 | 7.70 | +7.90 | - | - | 1 | 71.29% |
| VST240719C00079000 | 2024-06-27 10:09AM EDT | 2024-07-19 | 8.10 | 8.20 | 9.40 | +8.10 | - | - | 2 | 58.11% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705P00079000 | 2024-06-28 2:14PM EDT | 2024-07-05 | 0.47 | 0.15 | 0.30 | -0.03 | -6.00% | 6 | 24 | 53.71% |
| VST240712P00079000 | 2024-06-26 1:37PM EDT | 2024-07-12 | 1.10 | 0.80 | 0.95 | 0.00 | - | 21 | 22 | 52.15% |
| VST240719P00079000 | 2024-06-27 3:25PM EDT | 2024-07-19 | 1.37 | 1.15 | 1.90 | +1.37 | - | - | 182 | 53.37% |
| VST240726P00079000 | 2024-06-26 9:58AM EDT | 2024-07-26 | 1.55 | 0.55 | 3.70 | 0.00 | - | 8 | 11 | 54.10% |
| VST240802P00079000 | 2024-06-26 10:17AM EDT | 2024-08-02 | 2.25 | 1.50 | 2.90 | +2.25 | - | - | 4 | 57.12% |
© 2024 Yahoo. All rights reserved.