Singapore markets open in 4 hours 4 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,941.43 +1,009.88 (+1.66%) CMC Crypto 200
1,290.06 +6.23 (+0.49%)
Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705C00078000 | 2024-06-26 1:43PM EDT | 2024-07-05 | 8.80 | 7.00 | 8.60 | +8.80 | - | - | 11 | 74.22% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705P00078000 | 2024-06-28 3:20PM EDT | 2024-07-05 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 21 | 35 | 53.71% |
| VST240712P00078000 | 2024-06-28 1:21PM EDT | 2024-07-12 | 1.01 | 0.65 | 0.85 | +0.04 | +4.12% | 16 | 53 | 53.86% |
| VST240719P00078000 | 2024-06-28 1:05PM EDT | 2024-07-19 | 1.64 | 1.15 | 1.60 | +1.64 | - | 6 | 24 | 55.18% |
| VST240726P00078000 | 2024-06-27 3:21PM EDT | 2024-07-26 | 1.75 | 1.70 | 1.95 | 0.00 | - | 15 | 17 | 54.00% |
| VST240802P00078000 | 2024-06-28 11:55AM EDT | 2024-08-02 | 2.37 | 1.50 | 3.70 | +0.05 | +2.16% | 1 | 11 | 57.50% |
| VST240809P00078000 | 2024-06-27 2:25PM EDT | 2024-08-09 | 2.88 | 1.55 | 4.70 | +2.88 | - | - | 1 | 57.89% |
© 2024 Yahoo. All rights reserved.