Singapore markets open in 3 hours 51 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,880.47 +969.42 (+1.59%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00077000 | 2024-06-27 12:03PM EDT | 2024-07-19 | 9.30 | 9.90 | 12.10 | +9.30 | - | - | 2 | 70.51% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705P00077000 | 2024-06-28 3:06PM EDT | 2024-07-05 | 0.23 | 0.10 | 0.20 | -0.07 | -23.33% | 78 | 29 | 55.47% |
| VST240712P00077000 | 2024-06-28 3:13PM EDT | 2024-07-12 | 0.69 | 0.50 | 0.95 | -0.20 | -22.47% | 3 | 9 | 57.86% |
| VST240719P00077000 | 2024-06-28 11:39AM EDT | 2024-07-19 | 1.04 | 0.95 | 1.90 | +1.04 | - | 3 | 8 | 60.30% |
| VST240726P00077000 | 2024-06-27 12:35PM EDT | 2024-07-26 | 1.85 | 1.10 | 2.70 | 0.00 | - | 9 | 9 | 58.98% |
| VST240802P00077000 | 2024-06-27 9:30AM EDT | 2024-08-02 | 2.88 | 1.05 | 2.25 | 0.00 | - | 4 | 6 | 56.96% |
© 2024 Yahoo. All rights reserved.