Singapore markets open in 3 hours 54 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,896.93 +969.45 (+1.59%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00076000 | 2024-06-28 11:54AM EDT | 2024-07-19 | 11.00 | 10.60 | 11.80 | +11.00 | - | 2 | 1 | 60.69% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705P00076000 | 2024-06-28 3:44PM EDT | 2024-07-05 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 25 | 55.86% |
| VST240712P00076000 | 2024-06-27 3:05PM EDT | 2024-07-12 | 0.50 | 0.40 | 0.75 | 0.00 | - | 4 | 6 | 58.01% |
| VST240719P00076000 | 2024-06-28 2:55PM EDT | 2024-07-19 | 1.15 | 0.80 | 0.95 | +1.15 | - | 5 | 22 | 53.69% |
| VST240726P00076000 | 2024-06-27 12:30PM EDT | 2024-07-26 | 1.65 | 1.15 | 2.00 | 0.00 | - | 36 | 98 | 57.93% |
| VST240802P00076000 | 2024-06-26 10:03AM EDT | 2024-08-02 | 1.45 | 1.65 | 3.80 | 0.00 | - | 5 | 6 | 66.50% |
| VST240809P00076000 | 2024-06-28 2:09PM EDT | 2024-08-09 | 2.95 | 1.40 | 2.75 | +2.95 | - | 1 | 0 | 53.10% |
© 2024 Yahoo. All rights reserved.