Singapore markets open in 4 hours 20 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,158.30 +1,212.92 (+1.99%) CMC Crypto 200
1,288.61 +4.78 (+0.37%)
Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705C00074000 | 2024-06-24 10:14AM EDT | 2024-07-05 | 14.60 | 10.60 | 13.30 | +14.60 | - | - | 1 | 129.59% |
| VST240726C00074000 | 2024-06-18 3:52PM EDT | 2024-07-26 | 15.20 | 12.80 | 15.20 | 0.00 | - | - | 0 | 72.51% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240705P00074000 | 2024-06-26 3:48PM EDT | 2024-07-05 | 0.12 | 0.05 | 0.15 | 0.00 | - | 52 | 736 | 65.63% |
| VST240712P00074000 | 2024-06-28 12:08PM EDT | 2024-07-12 | 0.30 | 0.25 | 0.35 | -0.15 | -33.33% | 1 | 819 | 56.20% |
| VST240726P00074000 | 2024-06-28 10:54AM EDT | 2024-07-26 | 0.97 | 0.65 | 2.20 | -0.43 | -30.71% | 2 | 39 | 62.89% |
| VST240802P00074000 | 2024-06-28 12:39PM EDT | 2024-08-02 | 1.63 | 1.15 | 3.40 | +0.43 | +35.83% | 1 | 24 | 68.12% |
| VST240809P00074000 | 2024-06-28 2:09PM EDT | 2024-08-09 | 2.40 | 1.10 | 2.25 | +2.40 | - | 1 | - | 54.42% |
© 2024 Yahoo. All rights reserved.