Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,480.03 +10.73 (+0.20%) Dow
39,153.75 +41.59 (+0.11%) Nasdaq
17,804.84 +87.18 (+0.49%) Bitcoin USD
61,001.07 -1,006.71 (-1.62%) CMC Crypto 200
1,268.70 -15.08 (-1.18%)
Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:57.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00057500 | 2024-05-14 10:12AM EDT | 2024-07-19 | 33.50 | 30.00 | 31.70 | 0.00 | - | 5 | 99 | 152.20% |
| VST240816C00057500 | 2024-05-28 9:30AM EDT | 2024-08-16 | 48.60 | 28.90 | 30.20 | 0.00 | - | 2 | 75 | 78.17% |
| VST241018C00057500 | 2024-04-29 11:10AM EDT | 2024-10-18 | 22.85 | 45.90 | 48.40 | 0.00 | - | 1 | 102 | 203.59% |
| VST241220C00057500 | 2024-04-25 11:48AM EDT | 2024-12-20 | 19.90 | 45.50 | 49.10 | 0.00 | - | 2 | 6 | 164.60% |
| VST250117C00057500 | 2024-03-28 2:04PM EDT | 2025-01-17 | 17.10 | 19.50 | 21.80 | 0.00 | - | 80 | 52 | 0.00% |
| VST260116C00057500 | 2024-04-10 9:33AM EDT | 2026-01-16 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719P00057500 | 2024-06-18 10:53AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.45 | 0.00 | - | 1 | 318 | 89.55% |
| VST240816P00057500 | 2024-06-21 11:14AM EDT | 2024-08-16 | 0.45 | 0.15 | 0.00 | -0.10 | -18.18% | 1 | 307 | 50.00% |
| VST241018P00057500 | 2024-06-13 9:30AM EDT | 2024-10-18 | 1.00 | 1.25 | 1.40 | 0.00 | - | 1 | 431 | 60.23% |
| VST241220P00057500 | 2024-06-11 9:30AM EDT | 2024-12-20 | 2.35 | 2.35 | 2.55 | 0.00 | - | 10 | 11 | 58.94% |
| VST250117P00057500 | 2024-06-24 10:41AM EDT | 2025-01-17 | 2.65 | 2.70 | 2.85 | 0.00 | - | 1 | 483 | 57.29% |
| VST250417P00057500 | 2024-06-20 11:33AM EDT | 2025-04-17 | 4.00 | 4.00 | 4.20 | 0.00 | - | 1 | 174 | 55.66% |
| VST251219P00057500 | 2024-06-24 1:23PM EDT | 2025-12-19 | 6.80 | 6.90 | 7.40 | 0.00 | - | 1 | 4 | 53.10% |
| VST260116P00057500 | 2024-06-20 11:33AM EDT | 2026-01-16 | 7.20 | 7.20 | 7.70 | 0.00 | - | 1 | 8 | 52.88% |
© 2024 Yahoo. All rights reserved.