Singapore markets open in 4 hours 16 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,067.14 +1,131.89 (+1.86%) CMC Crypto 200
1,289.24 +5.41 (+0.42%)
Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00052500 | 2024-05-31 10:18AM EDT | 2024-07-19 | 45.00 | 32.00 | 36.00 | 0.00 | - | 1 | 20 | 134.08% |
| VST240816C00052500 | 2024-06-10 11:52AM EDT | 2024-08-16 | 38.51 | 32.10 | 36.40 | 0.00 | - | 2 | 3 | 94.63% |
| VST241018C00052500 | 2024-04-15 10:49AM EDT | 2024-10-18 | 20.30 | 43.80 | 47.50 | 0.00 | - | 8 | 11 | 177.53% |
| VST241220C00052500 | 2024-06-17 3:20PM EDT | 2024-12-20 | 34.10 | 34.50 | 36.80 | 0.00 | - | 2 | 4 | 66.30% |
| VST250117C00052500 | 2024-06-17 2:56PM EDT | 2025-01-17 | 34.50 | 35.50 | 38.00 | 0.00 | - | 2 | 36 | 70.94% |
| VST250417C00052500 | 2024-06-28 9:32AM EDT | 2025-04-17 | 38.30 | 36.80 | 39.30 | -3.70 | -8.81% | 1 | 10 | 67.27% |
| VST251219C00052500 | 2024-06-21 9:33AM EDT | 2025-12-19 | 43.57 | 41.10 | 42.60 | 0.00 | - | 1 | 1 | 65.55% |
| VST260116C00052500 | 2024-04-25 12:38PM EDT | 2026-01-16 | 29.86 | 55.30 | 58.30 | 0.00 | - | 2 | 55 | 122.84% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719P00052500 | 2024-06-25 12:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 106 | 96.09% |
| VST240816P00052500 | 2024-05-29 1:51PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.75 | 0.00 | - | 5 | 1,016 | 82.03% |
| VST241018P00052500 | 2024-06-18 12:03PM EDT | 2024-10-18 | 1.05 | 0.65 | 0.85 | 0.00 | - | 1 | 138 | 61.87% |
| VST241220P00052500 | 2024-06-04 11:17AM EDT | 2024-12-20 | 1.35 | 1.45 | 1.70 | 0.00 | - | 1 | 2 | 60.08% |
| VST250117P00052500 | 2024-06-24 1:03PM EDT | 2025-01-17 | 1.80 | 1.75 | 1.95 | 0.00 | - | 1 | 135 | 58.52% |
| VST250417P00052500 | 2024-06-26 1:55PM EDT | 2025-04-17 | 2.94 | 2.70 | 3.00 | 0.00 | - | 48 | 170 | 56.15% |
| VST260116P00052500 | 2024-04-25 10:27AM EDT | 2026-01-16 | 6.70 | 3.10 | 3.60 | 0.00 | - | 2 | 43 | 43.96% |
© 2024 Yahoo. All rights reserved.