Singapore markets open in 4 hours 11 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,002.59 +1,104.86 (+1.81%) CMC Crypto 200
1,290.97 +7.14 (+0.56%)
Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00044000 | 2024-06-17 3:45PM EDT | 2024-07-19 | 40.34 | 40.20 | 44.50 | 0.00 | - | 2 | 7 | 163.09% |
| VST241018C00044000 | 2024-02-21 10:44AM EDT | 2024-10-18 | 6.50 | 24.80 | 29.00 | 0.00 | - | - | 23 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719P00044000 | 2024-06-17 2:39PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 75 | 120.31% |
| VST241018P00044000 | 2024-03-05 12:06PM EDT | 2024-10-18 | 1.25 | 0.00 | 2.30 | 0.00 | - | - | 250 | 88.62% |
© 2024 Yahoo. All rights reserved.