Singapore markets open in 4 hours 20 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,158.30 +1,212.92 (+1.99%) CMC Crypto 200
1,288.61 +4.78 (+0.37%)
Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00043000 | 2024-03-19 12:17PM EDT | 2024-07-19 | 22.00 | 21.60 | 25.70 | 0.00 | - | 2 | 48 | 0.00% |
| VST241018C00043000 | 2024-03-18 2:01PM EDT | 2024-10-18 | 20.96 | 25.30 | 29.50 | 0.00 | - | - | 7 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719P00043000 | 2024-06-17 2:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 72 | 124.22% |
| VST241018P00043000 | 2024-04-24 9:37AM EDT | 2024-10-18 | 0.50 | 0.05 | 0.55 | 0.00 | - | 1 | 12 | 68.65% |
© 2024 Yahoo. All rights reserved.