Singapore markets open in 3 hours 57 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,914.07 +973.35 (+1.60%) CMC Crypto 200
1,288.50 +4.67 (+0.36%)
Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00042000 | 2024-04-12 1:17PM EDT | 2024-07-19 | 28.56 | 50.00 | 54.00 | 0.00 | - | 10 | 58 | 433.45% |
| VST241018C00042000 | 2024-02-29 11:51AM EDT | 2024-10-18 | 14.40 | 27.30 | 31.50 | 0.00 | - | 5 | 53 | 0.00% |
| VST241220C00042000 | 2024-04-19 12:15PM EDT | 2024-12-20 | 25.19 | 51.30 | 55.90 | 0.00 | - | 1 | 29 | 160.93% |
| VST250117C00042000 | 2024-04-02 11:48AM EDT | 2025-01-17 | 30.71 | 37.70 | 42.50 | 0.00 | - | 1 | 62 | 0.00% |
| VST260116C00042000 | 2024-05-08 10:28AM EDT | 2026-01-16 | 51.80 | 47.50 | 49.10 | 0.00 | - | 1 | 29 | 62.49% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719P00042000 | 2024-03-08 11:03AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 43 | 173.44% |
| VST241018P00042000 | 2024-04-08 3:37PM EDT | 2024-10-18 | 0.40 | 0.05 | 0.30 | 0.00 | - | 10 | 46 | 64.65% |
| VST241220P00042000 | 2024-03-14 11:23AM EDT | 2024-12-20 | 1.25 | 0.75 | 1.55 | 0.00 | - | 7 | 7 | 74.90% |
| VST250117P00042000 | 2024-03-21 12:11PM EDT | 2025-01-17 | 1.05 | 1.35 | 1.65 | 0.00 | - | 1 | 443 | 74.51% |
| VST260116P00042000 | 2024-05-31 10:17AM EDT | 2026-01-16 | 2.10 | 2.20 | 3.60 | 0.00 | - | 4 | 58 | 54.25% |
© 2024 Yahoo. All rights reserved.