Singapore markets open in 4 hours 18 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,079.16 +1,130.14 (+1.85%) CMC Crypto 200
1,289.47 +5.64 (+0.44%)
Vistra Corp. (VST)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00041000 | 2024-04-24 3:46PM EDT | 2024-07-19 | 30.95 | 60.70 | 63.30 | 0.00 | - | 10 | 49 | 683.30% |
| VST241018C00041000 | 2024-04-02 2:11PM EDT | 2024-10-18 | 30.90 | 38.20 | 42.50 | 0.00 | - | 1 | 28 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719P00041000 | 2024-03-11 10:53AM EDT | 2024-07-19 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 11 | 180.86% |
© 2024 Yahoo. All rights reserved.