Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VST240719C00040000 | 2024-05-30 10:21AM EDT | 2024-07-19 | 63.96 | 44.50 | 48.10 | 0.00 | - | 47 | 89 | 160.35% |
VST241018C00040000 | 2024-06-14 2:03PM EDT | 2024-10-18 | 47.38 | 46.00 | 47.50 | 0.00 | - | 740 | 1,676 | 87.94% |
VST241220C00040000 | 2024-06-04 11:11AM EDT | 2024-12-20 | 48.75 | 47.00 | 48.00 | 0.00 | - | 5 | 42 | 83.76% |
VST250117C00040000 | 2024-06-21 12:28PM EDT | 2025-01-17 | 48.60 | 46.60 | 48.00 | 0.00 | - | 1 | 348 | 74.98% |
VST250417C00040000 | 2024-03-01 3:21PM EDT | 2025-04-17 | 17.15 | 29.50 | 34.20 | 0.00 | - | 1 | 1 | 0.00% |
VST260116C00040000 | 2024-06-07 10:09AM EDT | 2026-01-16 | 51.50 | 49.80 | 51.10 | 0.00 | - | 2 | 23 | 66.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VST240719P00040000 | 2024-03-25 2:43PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.20 | 0.00 | - | 9 | 145 | 135.94% |
VST240816P00040000 | 2024-03-04 1:22PM EDT | 2024-08-16 | 0.49 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 122.95% |
VST241018P00040000 | 2024-05-07 3:55PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
VST241220P00040000 | 2024-03-27 12:04PM EDT | 2024-12-20 | 0.65 | 0.65 | 1.60 | 0.00 | - | 1 | 2 | 77.98% |
VST250117P00040000 | 2024-06-03 2:44PM EDT | 2025-01-17 | 0.51 | 0.30 | 0.80 | 0.00 | - | 11 | 432 | 61.77% |
VST250417P00040000 | 2024-06-20 10:26AM EDT | 2025-04-17 | 1.15 | 0.75 | 1.50 | 0.00 | - | 10 | 31 | 60.45% |
VST251219P00040000 | 2024-06-25 2:10PM EDT | 2025-12-19 | 2.60 | 2.50 | 2.90 | -0.20 | -7.14% | 10 | 25 | 57.18% |
VST260116P00040000 | 2024-06-25 10:19AM EDT | 2026-01-16 | 2.50 | 2.75 | 5.10 | -0.30 | -10.71% | 1 | 42 | 63.39% |