Singapore markets open in 4 hours 20 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,158.30 +1,212.92 (+1.99%) CMC Crypto 200
1,288.61 +4.78 (+0.37%)
Vistra Corp. (VST)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719C00037000 | 2024-02-20 1:05PM EDT | 2024-07-19 | 10.16 | 30.70 | 34.50 | 0.00 | - | 67 | 47 | 0.00% |
| VST241018C00037000 | 2024-02-14 10:47AM EDT | 2024-10-18 | 10.00 | 23.70 | 28.00 | 0.00 | - | 1 | 1 | 0.00% |
| VST241220C00037000 | 2024-01-31 4:55PM EDT | 2024-12-20 | 7.00 | 17.60 | 20.30 | 0.00 | - | - | 4 | 0.00% |
| VST250117C00037000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 60.20 | 49.40 | 53.60 | 0.00 | - | 4 | 342 | 99.32% |
| VST260116C00037000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 40.15 | 66.00 | 70.50 | 0.00 | - | 2 | 44 | 156.49% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VST240719P00037000 | 2024-03-21 10:04AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 309 | 200.59% |
| VST241018P00037000 | 2024-06-11 10:24AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.60 | 0.00 | - | 16 | 18 | 81.84% |
| VST241220P00037000 | 2024-05-09 10:09AM EDT | 2024-12-20 | 0.35 | 0.00 | 1.85 | 0.00 | - | 1 | 2 | 81.88% |
| VST250117P00037000 | 2024-06-20 3:32PM EDT | 2025-01-17 | 0.55 | 0.25 | 0.55 | 0.00 | - | 1 | 2,469 | 63.92% |
| VST260116P00037000 | 2024-06-07 11:39AM EDT | 2026-01-16 | 2.28 | 2.15 | 2.60 | 0.00 | - | 6 | 7 | 58.28% |
© 2024 Yahoo. All rights reserved.